Asbury Automotive - قیمت سهام

قیمت سهام
237.89
تغییر روزانه
2.10 0.89%
ماهیانه
5.49%
سالیانه
4.04%
Q2 پیش بینی
231.12

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.98 0.43 0.89% -25.40% 2025-06-20
Asbury Automotive 237.89 2.10 0.89% 4.04% 2025-06-20
AutoCanada 21.65 0.13 0.60% 10.46% 2025-06-20
Adient 18.75 -0.14 -0.74% -25.89% 2025-06-20
AutoNation 195.38 2.47 1.28% 21.75% 2025-06-20
Aptiv 66.44 -1.19 -1.76% -11.55% 2025-06-20
AutoZone 3,633.94 35.62 0.99% 21.36% 2025-06-20
Burlington Stores 225.24 -2.10 -0.92% -6.14% 2025-06-20
Borgwarner 32.71 -0.58 -1.73% -1.24% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Ford Motor 10.51 0.08 0.77% -11.25% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
General Motors 47.97 -0.14 -0.29% 0.60% 2025-06-20
Group 1 Automotive 441.85 2.84 0.65% 48.14% 2025-06-20
Openlane 22.31 0.20 0.88% 39.41% 2025-06-20
CarMax 68.35 4.11 6.39% -4.44% 2025-06-20
Lithia Motors 329.67 2.71 0.83% 32.56% 2025-06-20
Lear 90.53 -0.73 -0.80% -22.02% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Murphy USA 402.22 -5.25 -1.29% -16.13% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Penske Automotive 173.36 2.97 1.74% 14.67% 2025-06-20
Rush Enterprises 49.75 0.47 0.95% 16.46% 2025-06-20
Sonic Automotive 77.88 0.26 0.33% 42.27% 2025-06-20
Tesla 323.68 1.59 0.49% 76.96% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US2000 2111 -2.02 -0.10% 4.40% 2025-06-20