Asbury Automotive - قیمت سهام

قیمت سهام
220.07
تغییر روزانه
6.32 2.96%
ماهیانه
-1.12%
سالیانه
16.19%
Q2 پیش بینی
207.53
قیمت Chg روز سال تاریخ
Advance Auto Parts 75.18 -1.28 -1.67% -37.48% 2024-05-06
Asbury Automotive 220.07 6.32 2.96% 16.19% 2024-05-06
AutoCanada 21.13 0.80 3.94% 31.32% 2024-05-06
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
AutoNation 166.83 1.65 1.00% 28.90% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
AutoZone 2,966.30 14.96 0.51% 11.45% 2024-05-06
Burlington Stores 186.83 1.15 0.62% 1.68% 2024-05-06
Borgwarner 37.15 0.74 2.02% -13.20% 2024-05-06
Copart 55.61 0.42 0.75% 42.16% 2024-05-06
Ford Motor 12.56 0.12 0.97% 8.61% 2024-05-06
Foot Locker 22.88 1.07 4.91% -41.88% 2024-05-06
General Motors 45.51 0.70 1.55% 43.61% 2024-05-06
Group 1 Automotive 298.19 3.15 1.07% 38.14% 2024-05-06
Kar Auction Services 18.12 0.43 2.43% 27.61% 2024-05-06
CarMax 70.01 1.22 1.78% 2.85% 2024-05-06
Lithia Motors 259.09 5.61 2.21% 25.09% 2024-05-06
Lear 128.52 1.37 1.07% 8.06% 2024-05-06
LKQ 44.38 0.52 1.17% -21.03% 2024-05-06
Murphy USA 400.14 7.70 1.96% 40.43% 2024-05-06
O'Reilly Automotive 1,014.09 0.94 0.09% 8.62% 2024-05-06
Penske Automotive 155.14 1.70 1.11% 11.04% 2024-05-06
Rush Enterprises 43.70 0.35 0.81% 30.58% 2024-05-03
Sonic Automotive 57.43 1.00 1.77% 42.79% 2024-05-06
Tesla 184.42 3.30 1.82% 14.40% 2024-05-06
Ulta Salon Cosmetics Fragrance 394.16 -3.51 -0.88% -23.32% 2024-05-06
Williams Sonoma 307.21 2.51 0.82% 163.61% 2024-05-06

قیمت روز سال تاریخ
US2000 2060 27.20 1.34% 19.86% 2024-05-06